APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177 Value ($000) $45 Avg Close $239.49 Range $203.00 - $276.10

Q4 2024

Shares 177 Value ($000) $29 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,462 Value ($000) $295 Avg Close $202.36 Range $169.19 - $252.28

Q2 2021

Shares 177 Value ($000) $25 Avg Close $128.83 Range $109.75 - $140.08

Q2 2020

Shares 177 Value ($000) $11 Avg Close $51.23 Range $39.41 - $59.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177	$45	$239.49	$203.00 - $276.10
Q4 2024	177	$29	$179.18	$157.38 - $213.06
Q3 2024	1,462	$295	$202.36	$169.19 - $252.28
Q2 2021	177	$25	$128.83	$109.75 - $140.08
Q2 2020	177	$11	$51.23	$39.41 - $59.32