APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,446 Value ($000) $9,240 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 42,791 Value ($000) $7,840 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 40,803 Value ($000) $5,529 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 37,310 Value ($000) $6,114 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 37,803 Value ($000) $7,638 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 37,312 Value ($000) $9,076 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 37,955 Value ($000) $7,906 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 38,492 Value ($000) $5,625 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 37,981 Value ($000) $5,289 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 37,621 Value ($000) $5,352 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 30,468 Value ($000) $3,473 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 29,973 Value ($000) $2,860 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 27,583 Value ($000) $2,416 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 27,768 Value ($000) $2,682 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 27,722 Value ($000) $3,686 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 23,646 Value ($000) $3,563 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 22,861 Value ($000) $3,241 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 521 Value ($000) $71 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 521 Value ($000) $74 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 20,580 Value ($000) $1,734 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 20,830 Value ($000) $1,239 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 22,025 Value ($000) $1,339 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 9,705 Value ($000) $461 Avg Close $54.36 Range $34.73 - $65.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,446	$9,240	$180.78	$154.17 - $210.09
Q2 2025	42,791	$7,840	$157.45	$122.80 - $184.91
Q1 2025	40,803	$5,529	$166.66	$140.08 - $198.56
Q4 2024	37,310	$6,114	$179.18	$157.38 - $213.06
Q3 2024	37,803	$7,638	$202.36	$169.19 - $252.28
Q2 2024	37,312	$9,076	$211.43	$183.89 - $245.90
Q1 2024	37,955	$7,906	$180.39	$145.45 - $211.49
Q4 2023	38,492	$5,625	$144.16	$126.67 - $162.11
Q3 2023	37,981	$5,289	$140.40	$130.48 - $152.20
Q2 2023	37,621	$5,352	$122.26	$106.35 - $143.49
Q1 2023	30,468	$3,473	$111.90	$93.56 - $122.56
Q4 2022	29,973	$2,860	$93.28	$69.06 - $113.00
Q3 2022	27,583	$2,416	$93.49	$79.17 - $108.14
Q2 2022	27,768	$2,682	$106.08	$84.86 - $128.54
Q1 2022	27,722	$3,686	$132.88	$114.17 - $161.12
Q4 2021	23,646	$3,563	$139.59	$118.60 - $157.23
Q3 2021	22,861	$3,241	$130.59	$119.07 - $139.61
Q2 2021	521	$71	$128.83	$109.75 - $140.08
Q1 2021	521	$74	$105.71	$82.50 - $130.01
Q4 2020	20,580	$1,734	$70.69	$54.30 - $86.77
Q3 2020	20,830	$1,239	$58.88	$51.70 - $66.52
Q2 2020	22,025	$1,339	$51.23	$39.41 - $59.32
Q1 2020	9,705	$461	$54.36	$34.73 - $65.61