APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 311 Value ($000) $40 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 311 Value ($000) $44 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 311 Value ($000) $31 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 23 Value ($000) $2 Avg Close $70.69 Range $54.30 - $86.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	311	$40	$130.59	$119.07 - $139.61
Q2 2021	311	$44	$128.83	$109.75 - $140.08
Q1 2021	311	$31	$105.71	$82.50 - $130.01
Q4 2020	23	$2	$70.69	$54.30 - $86.77