APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,748 Value ($000) $6,617 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 22,079 Value ($000) $4,520 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 32,584 Value ($000) $5,965 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 34,093 Value ($000) $4,947 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 10,588 Value ($000) $1,722 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 9,045 Value ($000) $1,828 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 8,129 Value ($000) $1,918 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 6,124 Value ($000) $1,263 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 5,487 Value ($000) $889 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 5,392 Value ($000) $747 Avg Close $140.40 Range $130.48 - $152.20
Q4 2021
Shares 2,068 Value ($000) $325 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 2,344 Value ($000) $301 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 2,330 Value ($000) $331 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 1,611 Value ($000) $215 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 1,690 Value ($000) $145 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 613 Value ($000) $38,641 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 336 Value ($000) $21,040 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 282 Value ($000) $12,911 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 299 Value ($000) $20,127 Avg Close $53.00 Range $45.93 - $59.39