APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,572 Value ($000) $918 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 3,479 Value ($000) $712 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 3,485 Value ($000) $638 Avg Close $157.45 Range $122.80 - $184.91

Q3 2024

Shares 1,193 Value ($000) $241 Avg Close $202.36 Range $169.19 - $252.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,572	$918	$239.49	$203.00 - $276.10
Q3 2025	3,479	$712	$180.78	$154.17 - $210.09
Q2 2025	3,485	$638	$157.45	$122.80 - $184.91
Q3 2024	1,193	$241	$202.36	$169.19 - $252.28