APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,350 Value ($000) $1,707 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 9,298 Value ($000) $1,350 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 9,290 Value ($000) $1,206 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 9,502 Value ($000) $987 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 12,994 Value ($000) $1,674 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 7,654 Value ($000) $1,546 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 7,739 Value ($000) $1,826 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 2,576 Value ($000) $531 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,350	$1,707	$239.49	$203.00 - $276.10
Q3 2025	9,298	$1,350	$180.78	$154.17 - $210.09
Q2 2025	9,290	$1,206	$157.45	$122.80 - $184.91
Q1 2025	9,502	$987	$166.66	$140.08 - $198.56
Q4 2024	12,994	$1,674	$179.18	$157.38 - $213.06
Q3 2024	7,654	$1,546	$202.36	$169.19 - $252.28
Q2 2024	7,739	$1,826	$211.43	$183.89 - $245.90
Q1 2024	2,576	$531	$180.39	$145.45 - $211.49