APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,411 Value ($000) $15,782 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 64,758 Value ($000) $13,258 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 33,013 Value ($000) $6,044 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 36,704 Value ($000) $5,326 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 65,065 Value ($000) $10,582 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 141,904 Value ($000) $28,672 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 126,557 Value ($000) $29,866 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 124,708 Value ($000) $25,719 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 110,437 Value ($000) $17,899 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 133,629 Value ($000) $18,501 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 92,930 Value ($000) $13,432 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 102,182 Value ($000) $12,551 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 34,288 Value ($000) $3,339 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 38,663 Value ($000) $3,168 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 107,967 Value ($000) $9,823 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 100,739 Value ($000) $13,278 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 78,416 Value ($000) $12,340 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 87,222 Value ($000) $11,228 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 100,246 Value ($000) $14,275 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 97,339 Value ($000) $13,005 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 13,095 Value ($000) $1,130 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 12,933 Value ($000) $769 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 12,797 Value ($000) $774 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 27,913 Value ($000) $1,279 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 28,076 Value ($000) $1,714 Avg Close $53.00 Range $45.93 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,411	$15,782	$239.49	$203.00 - $276.10
Q3 2025	64,758	$13,258	$180.78	$154.17 - $210.09
Q2 2025	33,013	$6,044	$157.45	$122.80 - $184.91
Q1 2025	36,704	$5,326	$166.66	$140.08 - $198.56
Q4 2024	65,065	$10,582	$179.18	$157.38 - $213.06
Q3 2024	141,904	$28,672	$202.36	$169.19 - $252.28
Q2 2024	126,557	$29,866	$211.43	$183.89 - $245.90
Q1 2024	124,708	$25,719	$180.39	$145.45 - $211.49
Q4 2023	110,437	$17,899	$144.16	$126.67 - $162.11
Q3 2023	133,629	$18,501	$140.40	$130.48 - $152.20
Q2 2023	92,930	$13,432	$122.26	$106.35 - $143.49
Q1 2023	102,182	$12,551	$111.90	$93.56 - $122.56
Q4 2022	34,288	$3,339	$93.28	$69.06 - $113.00
Q3 2022	38,663	$3,168	$93.49	$79.17 - $108.14
Q2 2022	107,967	$9,823	$106.08	$84.86 - $128.54
Q1 2022	100,739	$13,278	$132.88	$114.17 - $161.12
Q4 2021	78,416	$12,340	$139.59	$118.60 - $157.23
Q3 2021	87,222	$11,228	$130.59	$119.07 - $139.61
Q2 2021	100,246	$14,275	$128.83	$109.75 - $140.08
Q1 2021	97,339	$13,005	$105.71	$82.50 - $130.01
Q4 2020	13,095	$1,130	$70.69	$54.30 - $86.77
Q3 2020	12,933	$769	$58.88	$51.70 - $66.52
Q2 2020	12,797	$774	$51.23	$39.41 - $59.32
Q1 2020	27,913	$1,279	$54.36	$34.73 - $65.61
Q4 2019	28,076	$1,714	$53.00	$45.93 - $59.39