APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,688 Value ($000) $1,205 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 6,170 Value ($000) $1,263 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 6,943 Value ($000) $1,008 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 6,943 Value ($000) $1,008 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 7,153 Value ($000) $1,163 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 6,887 Value ($000) $1,392 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 6,679 Value ($000) $1,576 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 6,286 Value ($000) $1,296 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 6,285 Value ($000) $1,019 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 5,914 Value ($000) $819 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 6,071 Value ($000) $878 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 5,655 Value ($000) $695 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 5,545 Value ($000) $540 Avg Close $93.28 Range $69.06 - $113.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,688	$1,205	$239.49	$203.00 - $276.10
Q3 2025	6,170	$1,263	$180.78	$154.17 - $210.09
Q2 2025	6,943	$1,008	$157.45	$122.80 - $184.91
Q1 2025	6,943	$1,008	$166.66	$140.08 - $198.56
Q4 2024	7,153	$1,163	$179.18	$157.38 - $213.06
Q3 2024	6,887	$1,392	$202.36	$169.19 - $252.28
Q2 2024	6,679	$1,576	$211.43	$183.89 - $245.90
Q1 2024	6,286	$1,296	$180.39	$145.45 - $211.49
Q4 2023	6,285	$1,019	$144.16	$126.67 - $162.11
Q3 2023	5,914	$819	$140.40	$130.48 - $152.20
Q2 2023	6,071	$878	$122.26	$106.35 - $143.49
Q1 2023	5,655	$695	$111.90	$93.56 - $122.56
Q4 2022	5,545	$540	$93.28	$69.06 - $113.00