APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 200 Value ($000) $26 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 200 Value ($000) $29 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 200 Value ($000) $27 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 200 Value ($000) $27 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 200 Value ($000) $17 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 200 Value ($000) $13 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 200 Value ($000) $12 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 200 Value ($000) $10 Avg Close $54.36 Range $34.73 - $65.61