APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,135 Value ($000) $4,917 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 19,153 Value ($000) $3,921 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 15,472 Value ($000) $2,832 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 15,308 Value ($000) $2,222 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 15,082 Value ($000) $2,453 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 15,017 Value ($000) $3,034 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 14,971 Value ($000) $3,533 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 18,515 Value ($000) $3,818 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 33,983 Value ($000) $5,508 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 33,728 Value ($000) $4,670 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 34,725 Value ($000) $5,019 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 36,016 Value ($000) $4,424 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 29,590 Value ($000) $2,881 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 45,426 Value ($000) $3,722 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 44,816 Value ($000) $4,077 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 48,754 Value ($000) $6,426 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 46,885 Value ($000) $7,378 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 57,010 Value ($000) $7,339 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 58,634 Value ($000) $8,349 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 55,834 Value ($000) $7,459 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 56,847 Value ($000) $4,906 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 62,539 Value ($000) $3,881 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 50,441 Value ($000) $3,049 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 17,830 Value ($000) $910 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 19,488 Value ($000) $1,190 Avg Close $53.00 Range $45.93 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,135	$4,917	$239.49	$203.00 - $276.10
Q3 2025	19,153	$3,921	$180.78	$154.17 - $210.09
Q2 2025	15,472	$2,832	$157.45	$122.80 - $184.91
Q1 2025	15,308	$2,222	$166.66	$140.08 - $198.56
Q4 2024	15,082	$2,453	$179.18	$157.38 - $213.06
Q3 2024	15,017	$3,034	$202.36	$169.19 - $252.28
Q2 2024	14,971	$3,533	$211.43	$183.89 - $245.90
Q1 2024	18,515	$3,818	$180.39	$145.45 - $211.49
Q4 2023	33,983	$5,508	$144.16	$126.67 - $162.11
Q3 2023	33,728	$4,670	$140.40	$130.48 - $152.20
Q2 2023	34,725	$5,019	$122.26	$106.35 - $143.49
Q1 2023	36,016	$4,424	$111.90	$93.56 - $122.56
Q4 2022	29,590	$2,881	$93.28	$69.06 - $113.00
Q3 2022	45,426	$3,722	$93.49	$79.17 - $108.14
Q2 2022	44,816	$4,077	$106.08	$84.86 - $128.54
Q1 2022	48,754	$6,426	$132.88	$114.17 - $161.12
Q4 2021	46,885	$7,378	$139.59	$118.60 - $157.23
Q3 2021	57,010	$7,339	$130.59	$119.07 - $139.61
Q2 2021	58,634	$8,349	$128.83	$109.75 - $140.08
Q1 2021	55,834	$7,459	$105.71	$82.50 - $130.01
Q4 2020	56,847	$4,906	$70.69	$54.30 - $86.77
Q3 2020	62,539	$3,881	$58.88	$51.70 - $66.52
Q2 2020	50,441	$3,049	$51.23	$39.41 - $59.32
Q1 2020	17,830	$910	$54.36	$34.73 - $65.61
Q4 2019	19,488	$1,190	$53.00	$45.93 - $59.39