APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,823 Value ($000) $468 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,771 Value ($000) $363 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,152 Value ($000) $211 Avg Close $157.45 Range $122.80 - $184.91

Q3 2024

Shares 1,022 Value ($000) $206 Avg Close $202.36 Range $169.19 - $252.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,823	$468	$239.49	$203.00 - $276.10
Q3 2025	1,771	$363	$180.78	$154.17 - $210.09
Q2 2025	1,152	$211	$157.45	$122.80 - $184.91
Q3 2024	1,022	$206	$202.36	$169.19 - $252.28