APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Verde Capital Management's Holding History (CIK: 0001802891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,472 Value ($000) $378 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,613 Value ($000) $330 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 6,602 Value ($000) $1,209 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 5,796 Value ($000) $841 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 3,029 Value ($000) $493 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,472	$378	$239.49	$203.00 - $276.10
Q3 2025	1,613	$330	$180.78	$154.17 - $210.09
Q2 2025	6,602	$1,209	$157.45	$122.80 - $184.91
Q1 2025	5,796	$841	$166.66	$140.08 - $198.56
Q4 2024	3,029	$493	$179.18	$157.38 - $213.06