APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,084 Value ($000) $2,077 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 7,792 Value ($000) $1,595 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 7,318 Value ($000) $1,340 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 6,953 Value ($000) $1,009 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 6,123 Value ($000) $996 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 6,258 Value ($000) $1,264 Avg Close $202.36 Range $169.19 - $252.28

Q1 2024

Shares 6,390 Value ($000) $1,318 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 6,355 Value ($000) $1,146 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 6,321 Value ($000) $875 Avg Close $140.40 Range $130.48 - $152.20

Q1 2022

Shares 2,083 Value ($000) $275 Avg Close $132.88 Range $114.17 - $161.12

Q1 2020

Shares 225 Value ($000) $10 Avg Close $54.36 Range $34.73 - $65.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,084	$2,077	$239.49	$203.00 - $276.10
Q3 2025	7,792	$1,595	$180.78	$154.17 - $210.09
Q2 2025	7,318	$1,340	$157.45	$122.80 - $184.91
Q1 2025	6,953	$1,009	$166.66	$140.08 - $198.56
Q4 2024	6,123	$996	$179.18	$157.38 - $213.06
Q3 2024	6,258	$1,264	$202.36	$169.19 - $252.28
Q1 2024	6,390	$1,318	$180.39	$145.45 - $211.49
Q4 2023	6,355	$1,146	$144.16	$126.67 - $162.11
Q3 2023	6,321	$875	$140.40	$130.48 - $152.20
Q1 2022	2,083	$275	$132.88	$114.17 - $161.12
Q1 2020	225	$10	$54.36	$34.73 - $65.61