APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,313 Value ($000) $851 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,369 Value ($000) $690 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 4,155 Value ($000) $761 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 4,176 Value ($000) $606 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 4,213 Value ($000) $685 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 4,213 Value ($000) $851 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 4,493 Value ($000) $1,060 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 4,490 Value ($000) $926 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 4,571 Value ($000) $741 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 4,571 Value ($000) $633 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 4,571 Value ($000) $661 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,307 Value ($000) $406 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 3,281 Value ($000) $0 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 3,093 Value ($000) $253 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 3,093 Value ($000) $281 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 3,093 Value ($000) $408 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,334 Value ($000) $525 Avg Close $139.59 Range $118.60 - $157.23
Q2 2020
Shares 1,500 Value ($000) $90 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 1,500 Value ($000) $91 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 1,500 Value ($000) $91 Avg Close $53.00 Range $45.93 - $59.39