APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 103 Value ($000) $17 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 5,129 Value ($000) $1,036 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 3,970 Value ($000) $937 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 3,212 Value ($000) $662 Avg Close $180.39 Range $145.45 - $211.49

Q2 2023

Shares 1,543 Value ($000) $223 Avg Close $122.26 Range $106.35 - $143.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	103	$17	$179.18	$157.38 - $213.06
Q3 2024	5,129	$1,036	$202.36	$169.19 - $252.28
Q2 2024	3,970	$937	$211.43	$183.89 - $245.90
Q1 2024	3,212	$662	$180.39	$145.45 - $211.49
Q2 2023	1,543	$223	$122.26	$106.35 - $143.49