APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,435 Value ($000) $626 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 2,365 Value ($000) $484 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 2,828 Value ($000) $518 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 1,498 Value ($000) $217 Avg Close $166.66 Range $140.08 - $198.56

Q3 2024

Shares 1,430 Value ($000) $289 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,528 Value ($000) $361 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,454 Value ($000) $300 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,435	$626	$239.49	$203.00 - $276.10
Q3 2025	2,365	$484	$180.78	$154.17 - $210.09
Q2 2025	2,828	$518	$157.45	$122.80 - $184.91
Q1 2025	1,498	$217	$166.66	$140.08 - $198.56
Q3 2024	1,430	$289	$202.36	$169.19 - $252.28
Q2 2024	1,528	$361	$211.43	$183.89 - $245.90
Q1 2024	1,454	$300	$180.39	$145.45 - $211.49