APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Soundwatch Capital LLC's Holding History (CIK: 0001803253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,713 Value ($000) $440 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,713 Value ($000) $351 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 757,663 Value ($000) $8,887 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,932 Value ($000) $280 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,932 Value ($000) $314 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,932 Value ($000) $390 Avg Close $202.36 Range $169.19 - $252.28
Q4 2023
Shares 1,928 Value ($000) $312 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,928 Value ($000) $267 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,928 Value ($000) $279 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 2,415 Value ($000) $297 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 320 Value ($000) $1,932 Avg Close $93.28 Range $69.06 - $113.00
Q1 2022
Shares 1,600 Value ($000) $211 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,478 Value ($000) $390 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 2,478 Value ($000) $319 Avg Close $130.59 Range $119.07 - $139.61
Q1 2021
Shares 2,478 Value ($000) $331 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 2,478 Value ($000) $214 Avg Close $70.69 Range $54.30 - $86.77