APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 675 Value ($000) $55 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 419 Value ($000) $60 Avg Close $128.83 Range $109.75 - $140.08

Q1 2020

Shares 419 Value ($000) $19,186 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 452 Value ($000) $27,600 Avg Close $53.00 Range $45.93 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	675	$55	$130.59	$119.07 - $139.61
Q2 2021	419	$60	$128.83	$109.75 - $140.08
Q1 2020	419	$19,186	$54.36	$34.73 - $65.61
Q4 2019	452	$27,600	$53.00	$45.93 - $59.39