APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,125 Value ($000) $803 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,273 Value ($000) $465 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,248 Value ($000) $412 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,063 Value ($000) $299 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,114 Value ($000) $344 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,933 Value ($000) $391 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,917 Value ($000) $452 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,917 Value ($000) $395 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,917 Value ($000) $311 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,917 Value ($000) $265 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,917 Value ($000) $277 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 1,917 Value ($000) $235 Avg Close $111.90 Range $93.56 - $122.56
Q1 2022
Shares 1,900 Value ($000) $250 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,400 Value ($000) $378 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 2,000 Value ($000) $257 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,123 Value ($000) $445 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 2,037 Value ($000) $272 Avg Close $105.71 Range $82.50 - $130.01
Q2 2020
Shares 2,150 Value ($000) $129 Avg Close $51.23 Range $39.41 - $59.32
Q4 2019
Shares 2,440 Value ($000) $148 Avg Close $53.00 Range $45.93 - $59.39