APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,689 Value ($000) $434 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 638 Value ($000) $131 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 646 Value ($000) $118 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 645 Value ($000) $94 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 581 Value ($000) $94 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 570 Value ($000) $115 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 569 Value ($000) $134 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 569 Value ($000) $117 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 562 Value ($000) $91 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 549 Value ($000) $76 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 548 Value ($000) $79 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 515 Value ($000) $63 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 514 Value ($000) $50 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 563 Value ($000) $46,133 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 512 Value ($000) $46,588 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 511 Value ($000) $64,907 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 510 Value ($000) $80,321 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 352 Value ($000) $45,294 Avg Close $130.59 Range $119.07 - $139.61
Q1 2021
Shares 516 Value ($000) $68,938 Avg Close $105.71 Range $82.50 - $130.01
Q4 2019
Shares 82 Value ($000) $5 Avg Close $53.00 Range $45.93 - $59.39
Q2 2019
Shares 3,000 Value ($000) $98 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 3,000 Value ($000) $98 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 3,000 Value ($000) $98 Avg Close $31.70 Range $26.71 - $36.59