APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,209 Value ($000) $311 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,170 Value ($000) $240 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,713 Value ($000) $314 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,701 Value ($000) $247 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,330 Value ($000) $379 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,574 Value ($000) $520 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,729 Value ($000) $644 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,748 Value ($000) $567 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,545 Value ($000) $412 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,393 Value ($000) $331 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,716 Value ($000) $248 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 1,884 Value ($000) $231 Avg Close $111.90 Range $93.56 - $122.56
Q1 2021
Shares 1,728 Value ($000) $231 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 564 Value ($000) $49 Avg Close $70.69 Range $54.30 - $86.77
Q2 2020
Shares 381 Value ($000) $23 Avg Close $51.23 Range $39.41 - $59.32