APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,236 Value ($000) $1 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 2,631 Value ($000) $1 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 2,631 Value ($000) $0 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 2,631 Value ($000) $0 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 2,646 Value ($000) $0 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 2,816 Value ($000) $1 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 2,936 Value ($000) $1 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 3,036 Value ($000) $1 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 3,302 Value ($000) $1 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 3,808 Value ($000) $1 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 17,216 Value ($000) $2 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 18,482 Value ($000) $2 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 18,627 Value ($000) $2 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 19,619 Value ($000) $1,607 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 23,800 Value ($000) $2,165 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 25,672 Value ($000) $3,384 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 25,810 Value ($000) $4,061 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 48,506 Value ($000) $6,244 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 47,868 Value ($000) $6,816 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 46,794 Value ($000) $6,252 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 50,653 Value ($000) $4,371 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 46,888 Value ($000) $2,787 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 46,238 Value ($000) $2,795 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 14,840 Value ($000) $680 Avg Close $54.36 Range $34.73 - $65.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,236	$1	$239.49	$203.00 - $276.10
Q3 2025	2,631	$1	$180.78	$154.17 - $210.09
Q2 2025	2,631	$0	$157.45	$122.80 - $184.91
Q1 2025	2,631	$0	$166.66	$140.08 - $198.56
Q4 2024	2,646	$0	$179.18	$157.38 - $213.06
Q3 2024	2,816	$1	$202.36	$169.19 - $252.28
Q2 2024	2,936	$1	$211.43	$183.89 - $245.90
Q1 2024	3,036	$1	$180.39	$145.45 - $211.49
Q4 2023	3,302	$1	$144.16	$126.67 - $162.11
Q3 2023	3,808	$1	$140.40	$130.48 - $152.20
Q2 2023	17,216	$2	$122.26	$106.35 - $143.49
Q1 2023	18,482	$2	$111.90	$93.56 - $122.56
Q4 2022	18,627	$2	$93.28	$69.06 - $113.00
Q3 2022	19,619	$1,607	$93.49	$79.17 - $108.14
Q2 2022	23,800	$2,165	$106.08	$84.86 - $128.54
Q1 2022	25,672	$3,384	$132.88	$114.17 - $161.12
Q4 2021	25,810	$4,061	$139.59	$118.60 - $157.23
Q3 2021	48,506	$6,244	$130.59	$119.07 - $139.61
Q2 2021	47,868	$6,816	$128.83	$109.75 - $140.08
Q1 2021	46,794	$6,252	$105.71	$82.50 - $130.01
Q4 2020	50,653	$4,371	$70.69	$54.30 - $86.77
Q3 2020	46,888	$2,787	$58.88	$51.70 - $66.52
Q2 2020	46,238	$2,795	$51.23	$39.41 - $59.32
Q1 2020	14,840	$680	$54.36	$34.73 - $65.61