APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,259 Value ($000) $606 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 4,255 Value ($000) $568 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 4,205 Value ($000) $363 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 4,142 Value ($000) $246 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 4,126 Value ($000) $249 Avg Close $51.23 Range $39.41 - $59.32

Q4 2019

Shares 4,095 Value ($000) $250 Avg Close $53.00 Range $45.93 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,259	$606	$128.83	$109.75 - $140.08
Q1 2021	4,255	$568	$105.71	$82.50 - $130.01
Q4 2020	4,205	$363	$70.69	$54.30 - $86.77
Q3 2020	4,142	$246	$58.88	$51.70 - $66.52
Q2 2020	4,126	$249	$51.23	$39.41 - $59.32
Q4 2019	4,095	$250	$53.00	$45.93 - $59.39