APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,464 Value ($000) $317 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 2,577 Value ($000) $367 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 2,126 Value ($000) $284 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 1,434 Value ($000) $124 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 1,244 Value ($000) $74 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 709 Value ($000) $43 Avg Close $51.23 Range $39.41 - $59.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,464	$317	$130.59	$119.07 - $139.61
Q2 2021	2,577	$367	$128.83	$109.75 - $140.08
Q1 2021	2,126	$284	$105.71	$82.50 - $130.01
Q4 2020	1,434	$124	$70.69	$54.30 - $86.77
Q3 2020	1,244	$74	$58.88	$51.70 - $66.52
Q2 2020	709	$43	$51.23	$39.41 - $59.32