APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,229 Value ($000) $5,199 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 20,425 Value ($000) $4,182 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 20,598 Value ($000) $3,771 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 18,645 Value ($000) $2,706 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 17,960 Value ($000) $2,921 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 45 Value ($000) $9 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 38 Value ($000) $9 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 46 Value ($000) $9 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 41 Value ($000) $7 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 40 Value ($000) $6 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 35 Value ($000) $5 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 35 Value ($000) $4 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 32 Value ($000) $3 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 31 Value ($000) $3 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 21 Value ($000) $2 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 7 Value ($000) $1 Avg Close $132.88 Range $114.17 - $161.12