APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,437 Value ($000) $2,168 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 6,185 Value ($000) $1,266 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 6,369 Value ($000) $1,166 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 5,748 Value ($000) $834 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 5,982 Value ($000) $973 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 5,123 Value ($000) $1,035 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 4,591 Value ($000) $1,083 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 4,053 Value ($000) $836 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 4,255 Value ($000) $690 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,618 Value ($000) $501 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,392 Value ($000) $490 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,208 Value ($000) $394 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 2,866 Value ($000) $279 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 2,776 Value ($000) $227 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 3,598 Value ($000) $327 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 3,399 Value ($000) $448 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 25,635 Value ($000) $4,034 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 26,433 Value ($000) $3,403 Avg Close $130.59 Range $119.07 - $139.61