APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,291 Value ($000) $332 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,262 Value ($000) $258 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,227 Value ($000) $225 Avg Close $157.45 Range $122.80 - $184.91

Q2 2024

Shares 994 Value ($000) $235 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,009 Value ($000) $208 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,291	$332	$239.49	$203.00 - $276.10
Q3 2025	1,262	$258	$180.78	$154.17 - $210.09
Q2 2025	1,227	$225	$157.45	$122.80 - $184.91
Q2 2024	994	$235	$211.43	$183.89 - $245.90
Q1 2024	1,009	$208	$180.39	$145.45 - $211.49