Ticker: AMAT CUSIP: 038222105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,688 | $2,233 | $239.49 | $203.00 - $276.10 |
| Q3 2025 | 8,527 | $1,746 | $180.78 | $154.17 - $210.09 |
| Q2 2025 | 8,868 | $1,623 | $157.45 | $122.80 - $184.91 |
| Q1 2025 | 9,032 | $1,311 | $166.66 | $140.08 - $198.56 |
| Q4 2024 | 9,013 | $1,466 | $179.18 | $157.38 - $213.06 |
| Q3 2024 | 9,093 | $1,837 | $202.36 | $169.19 - $252.28 |
| Q2 2024 | 9,110 | $2,150 | $211.43 | $183.89 - $245.90 |
| Q1 2024 | 9,296 | $1,917 | $180.39 | $145.45 - $211.49 |
| Q4 2023 | 9,333 | $1,513 | $144.16 | $126.67 - $162.11 |
| Q3 2023 | 9,389 | $1,300 | $140.40 | $130.48 - $152.20 |
| Q2 2023 | 9,311 | $1,346 | $122.26 | $106.35 - $143.49 |
| Q1 2023 | 9,024 | $1,108 | $111.90 | $93.56 - $122.56 |
| Q4 2022 | 8,591 | $837 | $93.28 | $69.06 - $113.00 |
| Q3 2022 | 5,466 | $448 | $93.49 | $79.17 - $108.14 |
| Q2 2022 | 5,461 | $497 | $106.08 | $84.86 - $128.54 |
| Q1 2022 | 5,510 | $726 | $132.88 | $114.17 - $161.12 |
| Q4 2021 | 5,262 | $828 | $139.59 | $118.60 - $157.23 |
| Q3 2021 | 5,071 | $653 | $130.59 | $119.07 - $139.61 |