APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 50 Value ($000) $2 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 115 Value ($000) $7 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 145 Value ($000) $7 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 175 Value ($000) $7 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 175 Value ($000) $6 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 175 Value ($000) $5 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 175 Value ($000) $6 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 407 Value ($000) $18 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 332 Value ($000) $18 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 624 Value ($000) $31 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 100 Value ($000) $5 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 100 Value ($000) $4 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 100 Value ($000) $3 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 100 Value ($000) $3 Avg Close $27.48 Range $24.86 - $30.48