APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,510 Value ($000) $17,863 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 43,431 Value ($000) $8,892 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 70,613 Value ($000) $12,927 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 42,621 Value ($000) $6,185 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 61,844 Value ($000) $10,058 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 85,038 Value ($000) $17,182 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 89,128 Value ($000) $21,033 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 83,163 Value ($000) $17,151 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 60,137 Value ($000) $9,746 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 5,140 Value ($000) $712 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,584 Value ($000) $518 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 17,345 Value ($000) $2,130 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 17,872 Value ($000) $1,740 Avg Close $93.28 Range $69.06 - $113.00