APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,806 Value ($000) $3,291 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 12,560 Value ($000) $2,572 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 12,522 Value ($000) $2,292 Avg Close $157.45 Range $122.80 - $184.91
Q4 2024
Shares 14,515 Value ($000) $2,361 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 14,464 Value ($000) $2,922 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 14,608 Value ($000) $3,447 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 14,891 Value ($000) $3,071 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 16,190 Value ($000) $2,624 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 19,166 Value ($000) $2,654 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 19,623 Value ($000) $2,836 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 19,573 Value ($000) $2,404 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 20,391 Value ($000) $1,986 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 20,833 Value ($000) $1,707 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 20,872 Value ($000) $2,167 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 21,047 Value ($000) $2,290 Avg Close $132.88 Range $114.17 - $161.12
Q3 2021
Shares 23,889 Value ($000) $3,243 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 24,458 Value ($000) $3,483 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 25,324 Value ($000) $3,383 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 25,625 Value ($000) $2,211 Avg Close $70.69 Range $54.30 - $86.77