APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,534 Value ($000) $9,646 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 29,886 Value ($000) $6,119 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 32,369 Value ($000) $5,926 Avg Close $157.45 Range $122.80 - $184.91
Q4 2024
Shares 18,498 Value ($000) $3,008 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 14,722 Value ($000) $2,975 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 11,495 Value ($000) $2,713 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 12,094 Value ($000) $2,494 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 15,016 Value ($000) $2,434 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 12,059 Value ($000) $1,670 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 9,778 Value ($000) $1,413 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 8,032 Value ($000) $987 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 7,153 Value ($000) $697 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 8,486 Value ($000) $695 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 4,823 Value ($000) $439 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 3,972 Value ($000) $524 Avg Close $132.88 Range $114.17 - $161.12