APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 436 Value ($000) $26 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 436 Value ($000) $26 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 694 Value ($000) $32 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 694 Value ($000) $42 Avg Close $53.00 Range $45.93 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	436	$26	$58.88	$51.70 - $66.52
Q2 2020	436	$26	$51.23	$39.41 - $59.32
Q1 2020	694	$32	$54.36	$34.73 - $65.61
Q4 2019	694	$42	$53.00	$45.93 - $59.39