APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 63 Value ($000) $9 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 70 Value ($000) $9 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 61 Value ($000) $6 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 337 Value ($000) $28 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 220 Value ($000) $20 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 251 Value ($000) $33 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 150 Value ($000) $24 Avg Close $139.59 Range $118.60 - $157.23