APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 875 Value ($000) $225 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,088 Value ($000) $223 Avg Close $180.78 Range $154.17 - $210.09

Q1 2022

Shares 2,502 Value ($000) $330 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 2,183 Value ($000) $344 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 2,214 Value ($000) $293 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 1,677 Value ($000) $226 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 1,604 Value ($000) $219 Avg Close $105.71 Range $82.50 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	875	$225	$239.49	$203.00 - $276.10
Q3 2025	1,088	$223	$180.78	$154.17 - $210.09
Q1 2022	2,502	$330	$132.88	$114.17 - $161.12
Q4 2021	2,183	$344	$139.59	$118.60 - $157.23
Q3 2021	2,214	$293	$130.59	$119.07 - $139.61
Q2 2021	1,677	$226	$128.83	$109.75 - $140.08
Q1 2021	1,604	$219	$105.71	$82.50 - $130.01