APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,747 Value ($000) $884 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 4,557 Value ($000) $940 Avg Close $180.39 Range $145.45 - $211.49

Q1 2022

Shares 28,500 Value ($000) $3,756 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 23,000 Value ($000) $3,619 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 14,000 Value ($000) $1,802 Avg Close $130.59 Range $119.07 - $139.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,747	$884	$211.43	$183.89 - $245.90
Q1 2024	4,557	$940	$180.39	$145.45 - $211.49
Q1 2022	28,500	$3,756	$132.88	$114.17 - $161.12
Q4 2021	23,000	$3,619	$139.59	$118.60 - $157.23
Q3 2021	14,000	$1,802	$130.59	$119.07 - $139.61