APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

THREADGILL FINANCIAL, LLC's Holding History (CIK: 0001814104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 46,768 Value ($000) $4,554 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 48,208 Value ($000) $3,950 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 49,128 Value ($000) $4,469 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 50,048 Value ($000) $6,596 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 50,611 Value ($000) $7,996 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 22,303 Value ($000) $2,822 Avg Close $130.59 Range $119.07 - $139.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	46,768	$4,554	$93.28	$69.06 - $113.00
Q3 2022	48,208	$3,950	$93.49	$79.17 - $108.14
Q2 2022	49,128	$4,469	$106.08	$84.86 - $128.54
Q1 2022	50,048	$6,596	$132.88	$114.17 - $161.12
Q4 2021	50,611	$7,996	$139.59	$118.60 - $157.23
Q3 2021	22,303	$2,822	$130.59	$119.07 - $139.61