APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,387 Value ($000) $3,440 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 13,324 Value ($000) $2,728 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 12,601 Value ($000) $2,307 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 11,225 Value ($000) $1,629 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 12,414 Value ($000) $2,019 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 11,270 Value ($000) $2,277 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 10,144 Value ($000) $2,394 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 9,164 Value ($000) $1,890 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 7,538 Value ($000) $1,222 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,333 Value ($000) $462 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,961 Value ($000) $428 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 1,771 Value ($000) $218 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 1,803 Value ($000) $176 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 2,759 Value ($000) $226 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 2,630 Value ($000) $239 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 2,079 Value ($000) $274 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,116 Value ($000) $333 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 827 Value ($000) $106 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 1,841 Value ($000) $262 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 1,673 Value ($000) $224 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 239 Value ($000) $21 Avg Close $70.69 Range $54.30 - $86.77