APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 252 Value ($000) $32 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 252 Value ($000) $36 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 251 Value ($000) $34 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 281 Value ($000) $24 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 280 Value ($000) $17 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 279 Value ($000) $17 Avg Close $51.23 Range $39.41 - $59.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	252	$32	$130.59	$119.07 - $139.61
Q2 2021	252	$36	$128.83	$109.75 - $140.08
Q1 2021	251	$34	$105.71	$82.50 - $130.01
Q4 2020	281	$24	$70.69	$54.30 - $86.77
Q3 2020	280	$17	$58.88	$51.70 - $66.52
Q2 2020	279	$17	$51.23	$39.41 - $59.32