APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $6 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 24 Value ($000) $5 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 24 Value ($000) $4 Avg Close $157.45 Range $122.80 - $184.91

Q2 2024

Shares 4 Value ($000) $1 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$6	$239.49	$203.00 - $276.10
Q3 2025	24	$5	$180.78	$154.17 - $210.09
Q2 2025	24	$4	$157.45	$122.80 - $184.91
Q2 2024	4	$1	$211.43	$183.89 - $245.90