APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

HIMENSION CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001817652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,014 Value ($000) $6,685 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 38,513 Value ($000) $7,885 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 47,689 Value ($000) $8,730 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 51,316 Value ($000) $7,447 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 49,384 Value ($000) $8,031 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 16,382 Value ($000) $3,310 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 3,706 Value ($000) $875 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 27,360 Value ($000) $5,642 Avg Close $180.39 Range $145.45 - $211.49

Q3 2023

Shares 5,940 Value ($000) $822 Avg Close $140.40 Range $130.48 - $152.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,014	$6,685	$239.49	$203.00 - $276.10
Q3 2025	38,513	$7,885	$180.78	$154.17 - $210.09
Q2 2025	47,689	$8,730	$157.45	$122.80 - $184.91
Q1 2025	51,316	$7,447	$166.66	$140.08 - $198.56
Q4 2024	49,384	$8,031	$179.18	$157.38 - $213.06
Q3 2024	16,382	$3,310	$202.36	$169.19 - $252.28
Q2 2024	3,706	$875	$211.43	$183.89 - $245.90
Q1 2024	27,360	$5,642	$180.39	$145.45 - $211.49
Q3 2023	5,940	$822	$140.40	$130.48 - $152.20