APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 864 Value ($000) $204 Avg Close $211.43 Range $183.89 - $245.90

Q1 2022

Shares 3,804 Value ($000) $501 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 3,638 Value ($000) $572 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 3,561 Value ($000) $458 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 3,797 Value ($000) $541 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 2,117 Value ($000) $283 Avg Close $105.71 Range $82.50 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	864	$204	$211.43	$183.89 - $245.90
Q1 2022	3,804	$501	$132.88	$114.17 - $161.12
Q4 2021	3,638	$572	$139.59	$118.60 - $157.23
Q3 2021	3,561	$458	$130.59	$119.07 - $139.61
Q2 2021	3,797	$541	$128.83	$109.75 - $140.08
Q1 2021	2,117	$283	$105.71	$82.50 - $130.01