APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,072 Value ($000) $285 Avg Close $166.66 Range $140.08 - $198.56

Q1 2024

Shares 1,991 Value ($000) $327 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 7,007 Value ($000) $1,136 Avg Close $144.16 Range $126.67 - $162.11

Q4 2022

Shares 10,040 Value ($000) $978 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 8,140 Value ($000) $667 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 10,639 Value ($000) $968 Avg Close $106.08 Range $84.86 - $128.54

Q4 2021

Shares 1,397 Value ($000) $220 Avg Close $139.59 Range $118.60 - $157.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,072	$285	$166.66	$140.08 - $198.56
Q1 2024	1,991	$327	$180.39	$145.45 - $211.49
Q4 2023	7,007	$1,136	$144.16	$126.67 - $162.11
Q4 2022	10,040	$978	$93.28	$69.06 - $113.00
Q3 2022	8,140	$667	$93.49	$79.17 - $108.14
Q2 2022	10,639	$968	$106.08	$84.86 - $128.54
Q4 2021	1,397	$220	$139.59	$118.60 - $157.23