APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312 Value ($000) $105 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 329 Value ($000) $77 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 196 Value ($000) $35 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 198 Value ($000) $28 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 134 Value ($000) $23 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 131 Value ($000) $25 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 143 Value ($000) $26 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 160 Value ($000) $33 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 166 Value ($000) $27 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 168 Value ($000) $23 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 72 Value ($000) $10 Avg Close $122.26 Range $106.35 - $143.49
Q4 2022
Shares 37 Value ($000) $4 Avg Close $93.28 Range $69.06 - $113.00