APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,000 Value ($000) $25,442 Avg Close $239.49 Range $203.00 - $276.10

Q4 2024

Shares 56,630 Value ($000) $9,210 Avg Close $179.18 Range $157.38 - $213.06

Q1 2023

Shares 32,350 Value ($000) $3,974 Avg Close $111.90 Range $93.56 - $122.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,000	$25,442	$239.49	$203.00 - $276.10
Q4 2024	56,630	$9,210	$179.18	$157.38 - $213.06
Q1 2023	32,350	$3,974	$111.90	$93.56 - $122.56