APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,014 Value ($000) $5,914 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 22,792 Value ($000) $4,666 Avg Close $180.78 Range $154.17 - $210.09
Q1 2025
Shares 35,280 Value ($000) $5,120 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,960 Value ($000) $644 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 9,926 Value ($000) $2,006 Avg Close $202.36 Range $169.19 - $252.28
Q1 2024
Shares 6,945 Value ($000) $1,432 Avg Close $180.39 Range $145.45 - $211.49
Q3 2023
Shares 3,787 Value ($000) $524 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 6,936 Value ($000) $1,003 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 2,497 Value ($000) $307 Avg Close $111.90 Range $93.56 - $122.56
Q2 2022
Shares 15,223 Value ($000) $1,385 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 7,284 Value ($000) $960 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 1,284 Value ($000) $202 Avg Close $139.59 Range $118.60 - $157.23
Q1 2021
Shares 1,874 Value ($000) $250 Avg Close $105.71 Range $82.50 - $130.01