APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 591 Value ($000) $121 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 640 Value ($000) $117 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 509 Value ($000) $74 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 479 Value ($000) $78 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 465 Value ($000) $94 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 464 Value ($000) $109 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 463 Value ($000) $95 Avg Close $180.39 Range $145.45 - $211.49
Q1 2023
Shares 10 Value ($000) $1 Avg Close $111.90 Range $93.56 - $122.56
Q1 2022
Shares 23 Value ($000) $3 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 23 Value ($000) $3,638 Avg Close $139.59 Range $118.60 - $157.23