APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,850 Value ($000) $475 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,850 Value ($000) $379 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,850 Value ($000) $339 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,850 Value ($000) $268 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,850 Value ($000) $301 Avg Close $179.18 Range $157.38 - $213.06
Q4 2023
Shares 3,350 Value ($000) $543 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,350 Value ($000) $464 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,350 Value ($000) $484 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,350 Value ($000) $411 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 3,350 Value ($000) $326 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 3,350 Value ($000) $274 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 3,360 Value ($000) $306 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 3,910 Value ($000) $516 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,910 Value ($000) $615 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 3,910 Value ($000) $503 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,910 Value ($000) $557 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 4,450 Value ($000) $595 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 5,728 Value ($000) $494 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 6,318 Value ($000) $376 Avg Close $58.88 Range $51.70 - $66.52