APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,134 Value ($000) $548 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,196 Value ($000) $450 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,217 Value ($000) $223 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,152 Value ($000) $312 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,145 Value ($000) $349 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,117 Value ($000) $428 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,149 Value ($000) $507 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,114 Value ($000) $436 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,571 Value ($000) $255 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,620 Value ($000) $224 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,922 Value ($000) $278 Avg Close $122.26 Range $106.35 - $143.49
Q4 2021
Shares 1,455 Value ($000) $229 Avg Close $139.59 Range $118.60 - $157.23
Q2 2021
Shares 1,452 Value ($000) $206 Avg Close $128.83 Range $109.75 - $140.08
Q3 2020
Shares 1,551 Value ($000) $93 Avg Close $58.88 Range $51.70 - $66.52