APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,050 Value ($000) $317 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,088 Value ($000) $244 Avg Close $180.78 Range $154.17 - $210.09

Q3 2024

Shares 1,010 Value ($000) $204 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 944 Value ($000) $241 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,050	$317	$239.49	$203.00 - $276.10
Q3 2025	1,088	$244	$180.78	$154.17 - $210.09
Q3 2024	1,010	$204	$202.36	$169.19 - $252.28
Q2 2024	944	$241	$211.43	$183.89 - $245.90